Market Closed - Euronext Paris 11:30:00 2024-07-02 EDT | ||
15.1 EUR | -0.61% |
Current month | +2.36% | ||
1 month | -0.29% |
Quotes 5-day view
Real-time Euronext Paris2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
---|---|---|---|---|
Last | 14.766 € | 14.75 € | 15.19 € | 15.098 € |
Volume | 95 | 100 | 91 | 96 |
Change | +0.82% | -0.11% | +2.98% | -0.61% |
Opening | 14.64 | 14.89 | 15.13 | 15.11 |
High | 14.77 | 14.91 | 15.25 | 15.21 |
Low | 14.64 | 14.65 | 15.01 | 15.05 |
Performance
1 week | +2.83% | ||
Current month | +2.36% | ||
1 month | -0.29% | ||
3 months | +11.57% | ||
6 months | +29.46% | ||
Current year | +28.69% | ||
1 year | +45.71% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:30:00 | 15.1 | 1 | 96 |
11:28:05 | 15.09 | 1 | 95 |
11:18:04 | 15.1 | 1 | 94 |
11:13:03 | 15.13 | 1 | 93 |
11:08:02 | 15.14 | 1 | 92 |
11:03:02 | 15.14 | 1 | 91 |
10:58:01 | 15.15 | 1 | 90 |
10:53:01 | 15.13 | 1 | 89 |
10:48:00 | 15.14 | 1 | 88 |
10:42:59 | 15.17 | 1 | 87 |
Static data
Product type | |
Buy / Sell | |
Underlying | SPRINTER LONG - ING GROEP |
Issuer | |
RH15G | |
ISIN | NL0014442436 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 15.47 € |
---|---|
Lowest since issue | 9.52 € |
- Stock Market
- Certificates
- RH15G Certificat
- Quotes SPRINTER LONG - ING GROEP