SPRINTER LONG - FUGRO N.V. | Market Closed - Euronext Paris 11:30:00 2024-07-02 EDT | ||
| 9.772 EUR | +0.21% |
|
| Current month | +1.22% | ||
| 1 month | -7.76% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 9.674 € | 9.654 € | 9.752 € | 9.772 € |
| Volume | 69 | 55 | 56 | 61 |
| Change | +3.31% | -0.21% | +1.02% | +0.21% |
| Opening | 9.38 | 9.72 | 9.79 | 9.73 |
| High | 9.76 | 9.76 | 9.85 | 9.78 |
| Low | 9.38 | 9.61 | 9.70 | 9.59 |
Performance
| 1 week | -0.12% | ||
| Current month | +1.22% | ||
| 1 month | -7.76% | ||
| 3 months | +1.10% | ||
| 6 months | +41.46% | ||
| Current year | +41.95% | ||
| 1 year | +80.30% | ||
| 3 years | +280.23% |
Highs and lows
1 week
9.35
9.87
1 month
9.1810.65
3 years
1.5410.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba.AckyBwrlUEjaZmlWM2QoNEtOnGvuUUhv4-5-t9NbUL8.a554YTmoISaQEVsGXAcaVQE82wi9GTEVhaQh0OM1FtJTnXkwbpY0C4kkHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 | 9.772 | 1 | 61 |
| 11:27:55 | 9.752 | 1 | 60 |
| 11:22:55 | 9.742 | 1 | 59 |
| 11:12:53 | 9.752 | 1 | 58 |
| 11:07:53 | 9.742 | 1 | 57 |
| 10:57:52 | 9.762 | 1 | 56 |
| 10:47:50 | 9.752 | 1 | 55 |
| 10:42:50 | 9.762 | 1 | 54 |
| 10:37:49 | 9.782 | 1 | 53 |
| 10:32:49 | 9.772 | 1 | 52 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER LONG - FUGRO N.V. |
| Issuer | |
| XP27G | |
| ISIN | NLING0010I84 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.68 € |
|---|---|
| Lowest since issue | 0.4 € |
- Stock Market
- Certificates
- XP27G Certificat
- Quotes SPRINTER LONG - FUGRO N.V.
