SPRINTER LONG - AEX | Real-time Euronext Paris 04:37:23 2024-07-02 EDT | ||
| 66.02 EUR | -0.84% |
|
| Current month | -0.06% | ||
| 1 month | +3.26% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 66.66 € | 66.78 € | 66.62 € | 66.58 € | 66.02 € |
| Volume | 118 | 115 | 116 | 117 | 30 |
| Change | -0.19% | +0.18% | -0.24% | -0.06% | -0.84% |
| Opening | 67.19 | 66.59 | 66.92 | 67.08 | 66.49 |
| High | 67.54 | 66.96 | 67.18 | 67.20 | 66.49 |
| Low | 66.22 | 66.58 | 66.38 | 66.34 | 65.74 |
Performance
| 1 week | -0.42% | ||
| Current month | -0.06% | ||
| 1 month | +3.26% | ||
| 3 months | +7.86% | ||
| 6 months | +27.23% | ||
| Current year | +27.23% | ||
| 1 year | +30.56% |
Highs and lows
1 week
65.74
67.54
1 month
64.0067.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c4c7ba35c35bf2.DXkPaID6qxOc-L41TOD-SjL7pL1Sn5xjBR69YbxYhbQ.e0h-MOi50Wqqsu5HdKOOBHWzloghre9Od2rwKI4C3-NHCXwx5qvDd6qXig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:37:23 | 66.02 | 1 | 30 |
| 04:32:22 | 65.99 | 1 | 29 |
| 04:27:22 | 65.93 | 1 | 28 |
| 04:22:21 | 66.03 | 1 | 27 |
| 04:17:20 | 66.08 | 1 | 26 |
| 04:12:20 | 66.06 | 1 | 25 |
| 04:07:19 | 66 | 1 | 24 |
| 04:02:19 | 66.02 | 1 | 23 |
| 03:57:18 | 66.01 | 1 | 22 |
| 03:52:17 | 65.87 | 1 | 21 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SPRINTER LONG - AEX |
| Issuer | |
| N287G | |
| ISIN | NL0010545448 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 67.66 € |
|---|---|
| Lowest since issue | 44.78 € |
- Stock Market
- Certificates
- N287G Certificat
- Quotes SPRINTER LONG - AEX
