SHORT MINI FUTURE WARRANT - ABN AMROGDS | Real-time Euronext Paris 09:49:48 2024-06-03 EDT | ||
| 0.29 EUR | -6.45% |
|
| 1 month | -13.89% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.31 € | 0.32 € | 0.31 € | 0.31 € | 0.29 € |
| Volume | 4 | 12 | 22 | 1 | 12 |
| Change | -3.13% | +3.23% | -3.13% | 0.00% | -6.45% |
| Opening | 0.31 | 0.32 | 0.33 | 0.31 | 0.3 |
| High | 0.31 | 0.33 | 0.33 | 0.31 | 0.3 |
| Low | 0.30 | 0.31 | 0.31 | 0.31 | 0.28 |
Performance
| 1 week | -3.12% | ||
| 1 month | -13.89% |
Highs and lows
1 week
0.28
0.33
1 month
0.190.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55148a4c5301efab.z_ZiEY7pUGViIwzqXaxzY0QTbrwmD93sL-MZSGKostg.9q4nYPajE1dQEErHa_MWDBchF-hpVY6VbIV_MVrJ5pCuujRg1JBjIhsQSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:49:48 | 0.29 | 1 | 12 |
| 09:39:47 | 0.28 | 1 | 11 |
| 08:59:41 | 0.29 | 1 | 10 |
| 08:54:40 | 0.28 | 1 | 9 |
| 06:39:20 | 0.29 | 1 | 8 |
| 05:54:13 | 0.28 | 1 | 7 |
| 05:44:11 | 0.29 | 1 | 6 |
| 05:29:09 | 0.28 | 1 | 5 |
| 05:24:08 | 0.29 | 1 | 4 |
| 04:59:05 | 0.28 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT MINI FUTURE WARRANT - ABN AMROGDS |
| Issuer | |
| X2FYH | |
| ISIN | DE000GG5ZWD9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.44 € |
|---|---|
| Lowest since issue | 0.19 € |
- Stock Market
- Certificates
- X2FYH Certificat
- Quotes SHORT MINI FUTURE WARRANT - ABN AMROGDS
