SHORT MINI-FUTURE - UNICREDIT | Real-time Borsa Italiana 04:08:52 2024-06-17 EDT | ||
| 11.3 EUR | -7.22% |
|
| Current month | +58.80% | ||
| 1 month | +55.36% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 9.49 € | 8.87 € | 10.03 € | 12.18 € | 11.3 € |
| Volume | 148 | 140 | 112 | 139 | 24 |
| Change | +17.60% | -6.53% | +13.08% | +21.44% | -7.22% |
| Opening | 8.06 | 9.43 | 8.86 | 9.96 | 12.02 |
| High | 9.58 | 9.43 | 10.17 | 12.28 | 12.02 |
| Low | 7.96 | 8.52 | 8.59 | 9.88 | 11.07 |
Performance
| 1 week | +57.77% | ||
| Current month | +58.80% | ||
| 1 month | +55.36% |
Highs and lows
1 week
7.83
12.28
1 month
7.1612.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55bd2793beaa0f301129f85a755.2vC9Ch__oSH3xcgSf-xgiwkLJ8QH6tqRRO3a7QU_DI8.u4HWOFKb51ebvLBqTqMB6T9bVrN1mb3pEo--vVwIYtq5w_U6SLP7To2aow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:52 | 11.3 | 1 | 25 |
| 04:03:51 | 11.4 | 1 | 24 |
| 03:58:51 | 11.39 | 1 | 23 |
| 03:53:50 | 11.45 | 1 | 22 |
| 03:48:50 | 11.27 | 1 | 21 |
| 03:43:49 | 11.33 | 1 | 20 |
| 03:38:49 | 11.3 | 1 | 19 |
| 03:33:48 | 11.12 | 1 | 18 |
| 03:28:47 | 11.07 | 1 | 17 |
| 03:23:47 | 11.14 | 1 | 16 |
Static data
| Product type | Warrant Knock-Out con Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | UNICREDIT S.P.A. |
| Issuer | 
Vontobel
|
| F45733 | |
| ISIN | DE000VD1NZF6 |
| Date issued | 2024-03-21 |
| Strike | 44.24 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 12.7 € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.63 € |
|---|---|
| Lowest since issue | 7.16 € |
| Spread | 0.02 € |
| Spread % | 0.18% |
- Stock Market
- Certificates
- F45733 Certificat
- Quotes SHORT MINI-FUTURE - UNICREDIT
