SHORT MINI-FUTURE - SAFRAN | Real-time Euronext Paris 08:29:32 2024-07-02 EDT | ||
| 2.095 EUR | +10.55% |
|
| Current month | -20.38% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 2.43 € | 2.35 € | 2.38 € | 1.895 € | 2.095 € |
| Volume | 91 | 87 | 97 | 103 | 48 |
| Change | +9.95% | -3.29% | +1.28% | -20.38% | +10.55% |
| Opening | 2.13 | 2.12 | 2.47 | 1.80 | 2.135 |
| High | 2.52 | 2.38 | 2.54 | 2.04 | 2.225 |
| Low | 2.06 | 2.10 | 2.32 | 1.75 | 2.06 |
Performance
| 1 week | +22.26% | ||
| Current month | -20.38% |
Highs and lows
1 week
1.75
2.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6ed10b8c.yLiyNdhtI-Kmux8DcbJDiovx7XZdOvMj5JhPCQn2CDs.iYnAaq5fSZTSjVhUF_UOxNq3ojEkeZQVu-F7ZUWdT0-y1f12uyJ0pszXXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:29:32 | 2.095 | 1 | 48 |
| 08:09:29 | 2.135 | 1 | 47 |
| 07:59:27 | 2.155 | 1 | 46 |
| 07:54:26 | 2.195 | 1 | 45 |
| 07:49:25 | 2.175 | 1 | 44 |
| 07:34:23 | 2.155 | 1 | 43 |
| 07:24:21 | 2.175 | 1 | 42 |
| 07:19:20 | 2.205 | 1 | 41 |
| 07:14:20 | 2.195 | 1 | 40 |
| 07:09:19 | 2.225 | 1 | 39 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | SAFRAN |
| Issuer | 
Vontobel
|
| BN42V | |
| ISIN | DE000VD778Y2 |
| Date issued | 2024-06-19 |
| Strike | 220.5 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 2 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.575 € |
|---|---|
| Lowest since issue | 1.485 € |
| Spread | 0.01 € |
| Spread % | 0.46% |
- Stock Market
- Certificates
- BN42V Certificat
- Quotes SHORT MINI-FUTURE - SAFRAN
