SHORT MINI-FUTURE - LVMH MOËT HENN. L. VUITTON | Market Closed - Euronext Paris 12:30:01 2024-06-03 EDT | ||
| 5.11 EUR | -0.39% |
|
| Current month | -1.17% | ||
| 1 month | +30.33% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 4.83 € | 5.37 € | 5.15 € | 5.13 € | 5.11 € |
| Volume | 80 | 80 | 86 | 84 | 82 |
| Change | +3.43% | +11.18% | -4.10% | -0.39% | -0.39% |
| Opening | 4.63 | 5.04 | 5.30 | 5.20 | 4.895 |
| High | 4.92 | 5.43 | 5.36 | 5.20 | 5.125 |
| Low | 4.56 | 5.02 | 5.12 | 5.04 | 4.895 |
Performance
| 1 week | +8.57% | ||
| Current month | -1.17% | ||
| 1 month | +30.33% |
Highs and lows
1 week
4.56
5.43
1 month
3.585.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71e87a14dbfb5ef.bi8qMxfcFmRp5Eilda8JkFrzkNr7Uv20lpfZtZpeaMo.K3Zsf1CkRC85kX-RG85O5BSEp-OcPbb759K82egJG_1XRH4CZOxPFFumPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:19 | 5.07 | 1 | 78 |
| 11:40:19 | 5.06 | 1 | 77 |
| 11:35:18 | 5.04 | 1 | 76 |
| 11:25:17 | 5.035 | 1 | 75 |
| 11:20:16 | 5.025 | 1 | 74 |
| 11:15:16 | 5.035 | 1 | 73 |
| 11:10:15 | 5.025 | 1 | 72 |
| 11:05:14 | 5.045 | 1 | 71 |
| 11:00:14 | 5.035 | 1 | 70 |
| 10:55:13 | 5.045 | 1 | 69 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT MINI-FUTURE - LVMH MO�T HENN. L. VUITTON |
| Issuer | |
| VT39V | |
| ISIN | DE000VD3BHX8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.43 € |
|---|---|
| Lowest since issue | 3.055 € |
- Stock Market
- Certificates
- VT39V Certificat
- Quotes SHORT MINI-FUTURE - LVMH MOËT HENN. L. VUITTON
