SHORT MINI-FUTURE - AIR LIQUIDE | Market Closed - Euronext Paris 12:30:00 2024-05-29 EDT | ||
| 3.465 EUR | +5.80% |
|
| Current month | +1.78% | ||
| 1 month | +5.22% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|
| Last | 3.205 € | 3.025 € | 3.275 € | 3.425 € |
| Volume | 67 | 64 | 71 | 74 |
| Change | -0.93% | -5.62% | +8.26% | +4.58% |
| Opening | 3.30 | 3.22 | 2.98 | 3.40 |
| High | 3.31 | 3.23 | 3.34 | 3.58 |
| Low | 3.15 | 3.03 | 2.96 | 3.36 |
Performance
| 1 week | +10.66% | ||
| Current month | +1.78% | ||
| 1 month | +5.22% |
Highs and lows
1 week
2.96
3.58
1 month
2.733.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3.geaWW3IMKXOmYFxeDtAf89pdAHPMmiZLMZ0ngHzRIoQ.ybLhHENibRnXVRYtOrJqvbg3Uhu240F9BcVr5imjdt7Yscw5JX5MR_MhDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:22 | 3.425 | 1 | 74 |
| 11:40:21 | 3.415 | 1 | 73 |
| 11:35:20 | 3.515 | 1 | 72 |
| 11:10:16 | 3.535 | 1 | 71 |
| 11:05:15 | 3.525 | 1 | 70 |
| 10:55:13 | 3.515 | 1 | 69 |
| 10:50:12 | 3.505 | 1 | 68 |
| 10:40:11 | 3.515 | 1 | 67 |
| 10:35:10 | 3.505 | 1 | 66 |
| 10:30:09 | 3.495 | 1 | 65 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT MINI-FUTURE - AIR LIQUIDE |
| Issuer | |
| TL12V | |
| ISIN | DE000VD05170 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.685 € |
|---|---|
| Lowest since issue | 1.94 € |
- Stock Market
- Certificates
- TL12V Certificat
- Quotes SHORT MINI-FUTURE - AIR LIQUIDE
