SHORT LEVERAGE - IBM | Real-time Euronext Paris 11:15:14 2024-07-02 EDT | ||
| 0.73 EUR | -0.82% |
|
| Current month | -1.21% | ||
| 1 month | -4.79% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 0.751 € | 0.753 € | 0.745 € | 0.736 € | 0.73 € |
| Volume | 47 | 38 | 46 | 56 | 38 |
| Change | +0.94% | +0.27% | -1.06% | -1.21% | -0.82% |
| Opening | 0.75 | 0.75 | 0.76 | 0.74 | 0.737 |
| High | 0.76 | 0.76 | 0.76 | 0.75 | 0.742 |
| Low | 0.75 | 0.75 | 0.75 | 0.74 | 0.729 |
Performance
| 1 week | +1.38% | ||
| Current month | -1.21% | ||
| 1 month | -4.79% | ||
| 3 months | +9.69% | ||
| 6 months | -4.91% | ||
| Current year | -4.91% | ||
| 1 year | -22.28% |
Highs and lows
1 week
0.73
0.76
1 month
0.720.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9770efd65a39a95e98d26938.9-joG3aZOdKfe6wQiIqZVobsY9YcKyQf2RaoNbWqZ5I.rZLaVSXMaOH2Of1U7eXUOsi0JJhLGHBxk1XrAeX9Mtqnj6AuMu9f4Kkozw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:15:14 | 0.73 | 1 | 38 |
| 11:00:11 | 0.729 | 1 | 37 |
| 10:50:09 | 0.731 | 1 | 36 |
| 10:40:08 | 0.732 | 1 | 35 |
| 10:35:07 | 0.731 | 1 | 34 |
| 10:30:06 | 0.732 | 1 | 33 |
| 10:20:04 | 0.733 | 1 | 32 |
| 10:15:03 | 0.735 | 1 | 31 |
| 09:55:00 | 0.737 | 1 | 30 |
| 09:49:59 | 0.735 | 1 | 29 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT LEVERAGE - IBM |
| Issuer | |
| 7U93S | |
| ISIN | DE000SV4KHM3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.043 € |
|---|---|
| Lowest since issue | 0.636 € |
- Stock Market
- Certificates
- 7U93S Certificat
- Quotes SHORT LEVERAGE - IBM
