SHORT FACTOR CERTIFICATE - SCHNEIDER ELECTRIC | Market Closed - Euronext Paris 12:30:02 2024-07-05 EDT | ||
| 0.4 EUR | +14.29% |
|
| Current month | -31.03% | ||
| 1 month | -45.95% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.52 € | 0.38 € | 0.35 € | 0.4 € |
| Volume | 51 | 42 | 31 | 35 |
| Change | +6.12% | -26.92% | -7.89% | +14.29% |
| Opening | 0.54 | 0.44 | 0.33 | 0.33 |
| High | 0.58 | 0.46 | 0.36 | 0.40 |
| Low | 0.51 | 0.34 | 0.32 | 0.31 |
Performance
| 1 week | -31.03% | ||
| Current month | -31.03% | ||
| 1 month | -45.95% | ||
| 3 months | -95.15% |
Highs and lows
1 week
0.31
0.58
1 month
0.310.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
398cd7acf26800d3e6967af34cf76f.Xeqlus3EmO_MuRtwhRe4dpI7zsvUdzFCvoRYg-sh87k.Dt7X67-dzIX6iGkozVLIA_xL_4KZHH4Jy8wPxsZGnfY5k_Ht_IDw24H4Lw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:14 | 0.4 | 1 | 35 |
| 11:23:11 | 0.39 | 1 | 34 |
| 10:48:06 | 0.38 | 1 | 33 |
| 10:43:05 | 0.39 | 1 | 32 |
| 10:38:04 | 0.4 | 1 | 31 |
| 10:33:03 | 0.39 | 1 | 30 |
| 10:13:00 | 0.38 | 1 | 29 |
| 10:02:58 | 0.37 | 1 | 28 |
| 09:47:56 | 0.36 | 1 | 27 |
| 09:32:54 | 0.34 | 1 | 26 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT FACTOR CERTIFICATE - SCHNEIDER ELECTRIC |
| Issuer | |
| XS0MH | |
| ISIN | DE000GG4EHF3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.43 € |
|---|---|
| Lowest since issue | 0.31 € |
- Stock Market
- Certificates
- XS0MH Certificat
- Quotes SHORT FACTOR CERTIFICATE - SCHNEIDER ELECTRIC
