SHORT FACTOR CERTIFICATE - PFIZER INC | Market Closed - Euronext Paris 12:30:02 2024-07-05 EDT | ||
| 0.11 EUR | 0.00% |
|
| Current month | -16.67% | ||
| 1 month | -9.09% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 0.1 € | 0.12 € | 0.13 € | 0.11 € | 0.11 € |
| Volume | 10 | 5 | 10 | 6 | 11 |
| Change | -16.67% | +20.00% | +8.33% | -15.38% | 0.00% |
| Opening | 0.11 | 0.11 | 0.11 | 0.12 | 0.12 |
| High | 0.11 | 0.13 | 0.13 | 0.13 | 0.13 |
| Low | 0.08 | 0.11 | 0.11 | 0.11 | 0.1 |
Performance
| 1 week | -16.67% | ||
| Current month | -16.67% | ||
| 1 month | -9.09% | ||
| 3 months | -96.32% | ||
| 6 months | -97.28% | ||
| Current year | -98.28% | ||
| 1 year | -98.99% |
Highs and lows
1 week
0.08
0.13
1 month
0.080.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
abf2c62a.x4MKEIWVP2cSBJBomyVNkYM_bEFZyhkJAQAx-xs4u8c.gct8IMGgUx1kd-ReqUt7_OxGOw0foW89MkxQg3gK4p-22WlBw_9GJnVmxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:00 | 0.1 | 1 | 9 |
| 11:02:53 | 0.11 | 1 | 8 |
| 10:37:49 | 0.12 | 1 | 7 |
| 10:22:46 | 0.11 | 1 | 6 |
| 09:42:40 | 0.12 | 1 | 5 |
| 09:32:38 | 0.13 | 1 | 4 |
| 04:01:45 | 0.12 | 1 | 3 |
| 03:11:37 | 0.13 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT FACTOR CERTIFICATE - PFIZER INC |
| Issuer | |
| 9L8AH | |
| ISIN | DE000GZ3HLC4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 43.11 € |
|---|---|
| Lowest since issue | 0.08 € |
- Stock Market
- Certificates
- 9L8AH Certificat
- Quotes SHORT FACTOR CERTIFICATE - PFIZER INC
