PUT - SPRINTER OPEN END - EUR/JPY | Market Closed - Borsa Italiana 16:04:59 2024-07-05 EDT | ||
| 10.71 EUR | -0.09% |
|
| Current month | -10.70% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 11.3 € | 10.68 € | 10.72 € | 10.85 € |
| Volume | 119 | 136 | 120 | 95 |
| Change | -0.62% | -5.49% | +0.37% | +1.21% |
| Opening | 11.23 | 11.03 | 10.79 | 11.02 |
| High | 11.54 | 11.10 | 11.02 | 11.02 |
| Low | 11.22 | 10.63 | 10.69 | 10.59 |
Performance
| 1 week | -10.70% | ||
| Current month | -10.70% |
Highs and lows
1 week
10.59
11.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f155b.BNmnBMI4YkM_wMfSRxC0EVUlB9La7VATN9n3HA9Jpjg.boHPPPsLUyJI7YTiIH_dWQNmROKjuAZDBe6GXjwMwWl96dF9oGlPOliSjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:50:11 | 10.85 | 1 | 96 |
| 11:40:09 | 10.87 | 1 | 95 |
| 11:30:07 | 10.89 | 1 | 94 |
| 11:25:06 | 10.85 | 1 | 93 |
| 11:20:05 | 10.86 | 1 | 92 |
| 11:15:04 | 10.82 | 1 | 91 |
| 11:05:02 | 10.77 | 1 | 90 |
| 10:55:00 | 10.74 | 1 | 89 |
| 10:49:59 | 10.77 | 1 | 88 |
| 10:44:58 | 10.76 | 1 | 87 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - EUR/JPY |
| Issuer | |
| F49461 | |
| ISIN | DE000VD7CYS2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 13.28 € |
|---|---|
| Lowest since issue | 10.59 € |
- Stock Market
- Certificates
- F49461 Certificat
- Quotes PUT - SPRINTER OPEN END - EUR/JPY
