PUT - SPRINTER OPEN END - BLOCK | Market Closed - Euronext Paris 12:30:01 2024-07-05 EDT | ||
| 0.505 EUR | -12.93% |
|
| Current month | -17.89% | ||
| 1 month | +8.60% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.555 € | 0.525 € | 0.58 € | 0.505 € |
| Volume | 47 | 49 | 27 | 48 |
| Change | -17.78% | -5.41% | +10.48% | -12.93% |
| Opening | 0.60 | 0.54 | 0.54 | 0.59 |
| High | 0.67 | 0.57 | 0.60 | 0.59 |
| Low | 0.47 | 0.48 | 0.54 | 0.50 |
Performance
| 1 week | -17.89% | ||
| Current month | -17.89% | ||
| 1 month | +8.60% |
Highs and lows
1 week
0.47
0.69
1 month
0.280.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2271d50cd4a6f849f7.0b1wAqJc9YLp4Up9C3xawBhdzFutEj-hgrRlMIuHgqE.oZA8XfoJh_uNmQlMc0sqs0ofpy_PRWD2toQIW-Xky-m4iiBD5RbC59iGeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:50 | 0.505 | 1 | 48 |
| 11:34:48 | 0.515 | 1 | 47 |
| 11:24:46 | 0.505 | 1 | 46 |
| 11:19:45 | 0.515 | 1 | 45 |
| 11:09:43 | 0.505 | 1 | 44 |
| 11:04:42 | 0.515 | 1 | 43 |
| 10:59:41 | 0.525 | 1 | 42 |
| 10:54:40 | 0.515 | 1 | 41 |
| 10:44:38 | 0.525 | 1 | 40 |
| 10:39:37 | 0.535 | 1 | 39 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - BLOCK |
| Issuer | |
| ZN68V | |
| ISIN | DE000VD6A289 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.86 € |
|---|---|
| Lowest since issue | 0.265 € |
- Stock Market
- Certificates
- ZN68V Certificat
- Quotes PUT - SPRINTER OPEN END - BLOCK
