PUT - SPRINTER OPEN END - BANCO BPM | Market Closed - Borsa Italiana 12:10:30 2024-06-03 EDT | ||
| 0.337 EUR | +24.81% |
|
| 1 month | -63.22% | ||
| 3 months | -86.83% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.376 € | 0.462 € | 0.3 € | 0.27 € | 0.337 € |
| Volume | 102 | 102 | 91 | 98 | 100 |
| Change | -7.39% | +22.87% | -35.06% | -10.00% | +24.81% |
| Opening | 0.42 | 0.39 | 0.50 | 0.31 | 0.24 |
| High | 0.42 | 0.52 | 0.50 | 0.32 | 0.355 |
| Low | 0.33 | 0.35 | 0.27 | 0.25 | 0.22 |
Performance
| 1 week | -35.10% | ||
| 1 month | -63.22% | ||
| 3 months | -86.83% | ||
| 6 months | -88.46% | ||
| Current year | -89.85% |
Highs and lows
1 week
0.22
0.52
1 month
0.150.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
542ec3532a90874077e1e48eb85462d2.36b0cD73FOlS9yMFlIz5_8XiaNB4ZBZXoJkHeMnQ1fE.sJWNIleVJ7oXlmxw7ejAnP2hKbUBB3gH2MBJLKyUn4fy9YdIcrp7sWukSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:27 | 0.327 | 1 | 100 |
| 11:35:26 | 0.309 | 1 | 99 |
| 11:25:25 | 0.325 | 1 | 98 |
| 11:20:24 | 0.327 | 1 | 97 |
| 11:15:24 | 0.329 | 1 | 96 |
| 11:10:23 | 0.337 | 1 | 95 |
| 11:05:23 | 0.347 | 1 | 94 |
| 11:00:22 | 0.341 | 1 | 93 |
| 10:55:21 | 0.337 | 1 | 92 |
| 10:50:21 | 0.341 | 1 | 91 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - BANCO BPM |
| Issuer | |
| F41344 | |
| ISIN | DE000VM3LLN9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.81 € |
|---|---|
| Lowest since issue | 0.154 € |
- Stock Market
- Certificates
- F41344 Certificat
- Quotes PUT - SPRINTER OPEN END - BANCO BPM
