PUT - SPRINTER OPEN END - ASML HOLDING | Market Closed - Euronext Paris 12:30:01 2024-07-02 EDT | ||
| 12.06 EUR | -2.35% |
|
| Current month | -2.05% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 12.735 € | 12.16 € | 12.18 € | 12.35 € | 12.06 € |
| Volume | 106 | 106 | 108 | 107 | 99 |
| Change | +0.32% | -4.52% | +0.16% | +1.40% | -2.35% |
| Opening | 12.43 | 12.65 | 11.82 | 11.95 | 12.43 |
| High | 13.04 | 12.65 | 12.29 | 12.88 | 12.78 |
| Low | 12.10 | 11.86 | 11.36 | 11.68 | 11.91 |
Performance
| 1 week | -6.03% | ||
| Current month | -2.05% |
Highs and lows
1 week
11.36
13.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5602e735cec64a85.r1VgyujA8znOLG4nGY_kxS3dkRVoonbuLM3QK6HUbto.4WEts6-vlX23Zj9uT7alv3eX2UEP-EeCGo-RQtKsLa3NIBPn2aybbbkUCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:06 | 11.93 | 1 | 92 |
| 11:40:05 | 11.94 | 1 | 91 |
| 11:35:04 | 12 | 1 | 90 |
| 11:25:02 | 12.03 | 1 | 89 |
| 11:20:02 | 12.1 | 1 | 88 |
| 11:15:01 | 12.07 | 1 | 87 |
| 11:10:00 | 12.01 | 1 | 86 |
| 11:04:59 | 11.99 | 1 | 85 |
| 10:59:58 | 12.03 | 1 | 84 |
| 10:54:57 | 12.1 | 1 | 83 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - ASML HOLDING |
| Issuer | |
| AM70V | |
| ISIN | DE000VD7DDE4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 14.16 € |
|---|---|
| Lowest since issue | 10.58 € |
- Stock Market
- Certificates
- AM70V Certificat
- Quotes PUT - SPRINTER OPEN END - ASML HOLDING
