PUT - SPRINTER OPEN END - ADYEN | Market Closed - Euronext Paris 12:30:01 2024-07-05 EDT | ||
| 1.53 EUR | -4.38% |
|
| Current month | -14.04% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 1.77 € | 1.52 € | 1.6 € | 1.53 € |
| Volume | 84 | 82 | 72 | 69 |
| Change | +1.14% | -14.12% | +5.26% | -4.38% |
| Opening | 1.94 | 1.58 | 1.47 | 1.48 |
| High | 2.00 | 1.62 | 1.61 | 1.55 |
| Low | 1.76 | 1.37 | 1.47 | 1.28 |
Performance
| 1 week | -14.04% | ||
| Current month | -14.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e727e8941ad34bf0237.85TBY-61awGvzUQenbIYLnOoBu8BeiX1sjlweRgv29U.pNiDAJjEIlXnqgJ90PtZQjTRNJ17L1KDhQAfO19sibqR-ZYBqv9fSeq0cA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:16 | 1.53 | 1 | 69 |
| 11:25:14 | 1.515 | 1 | 68 |
| 11:15:12 | 1.495 | 1 | 67 |
| 11:05:10 | 1.485 | 1 | 66 |
| 11:00:09 | 1.515 | 1 | 65 |
| 10:55:08 | 1.495 | 1 | 64 |
| 10:50:07 | 1.535 | 1 | 63 |
| 10:45:06 | 1.525 | 1 | 62 |
| 10:40:05 | 1.545 | 1 | 61 |
| 10:25:02 | 1.535 | 1 | 60 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - ADYEN |
| Issuer | |
| CG45V | |
| ISIN | DE000VD8TTJ3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.995 € |
|---|---|
| Lowest since issue | 1.275 € |
- Stock Market
- Certificates
- CG45V Certificat
- Quotes PUT - SPRINTER OPEN END - ADYEN
