PARTICIPATION CERTIFICATE - SONAE SGPS | Market Closed - Euronext Paris 12:30:01 2024-06-03 EDT | ||
| 3.844 EUR | +0.84% |
|
| Current month | +0.42% | ||
| 1 month | -11.43% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 3.704 € | 3.79 € | 3.802 € | 3.812 € | 3.844 € |
| Volume | 59 | 47 | 53 | 42 | 56 |
| Change | +1.15% | +2.32% | +0.32% | +0.26% | +0.84% |
| Opening | 3.71 | 3.67 | 3.78 | 3.77 | 3.799 |
| High | 3.72 | 3.79 | 3.80 | 3.82 | 3.844 |
| Low | 3.67 | 3.67 | 3.76 | 3.77 | 3.766 |
Performance
| 1 week | +4.53% | ||
| Current month | +0.42% | ||
| 1 month | -11.43% | ||
| 3 months | -27.50% |
Highs and lows
1 week
3.67
3.84
1 month
3.624.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90dc8e7bc6.SZEwZALA45HJwTURnzGLKZRfpimhGgSWf-2ctaVvSRw.MeFiAWq4j9aRlV9E8le7be0xkRvSXHLAS7nz0sw-PzFkpVNVZ7KLwqeYAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:37 | 3.828 | 1 | 52 |
| 11:40:36 | 3.822 | 1 | 51 |
| 11:35:36 | 3.817 | 1 | 50 |
| 11:25:35 | 3.811 | 1 | 49 |
| 11:15:33 | 3.809 | 1 | 48 |
| 11:00:32 | 3.812 | 1 | 47 |
| 10:50:30 | 3.809 | 1 | 46 |
| 10:45:30 | 3.81 | 1 | 45 |
| 10:35:29 | 3.814 | 1 | 44 |
| 10:25:28 | 3.813 | 1 | 43 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PARTICIPATION CERTIFICATE - SONAE SGPS |
| Issuer | |
| 6A35S | |
| ISIN | DE000SU72WM3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.44 € |
|---|---|
| Lowest since issue | 3.621 € |
- Stock Market
- Certificates
- 6A35S Certificat
- Quotes PARTICIPATION CERTIFICATE - SONAE SGPS
