PARTICIPATION CERTIFICATE - DAX | Real-time Euronext Paris 05:14:19 2024-07-02 EDT | ||
| 0.256 EUR | +4.92% |
|
| 1 month | +2.95% | ||
| 3 months | +3.39% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 0.254 € | 0.249 € | 0.25 € | 0.244 € | 0.256 € |
| Volume | 60 | 56 | 64 | 66 | 16 |
| Change | -0.39% | -1.97% | +0.40% | -2.40% | +4.92% |
| Opening | 0.25 | 0.25 | 0.25 | 0.24 | 0.251 |
| High | 0.26 | 0.26 | 0.25 | 0.25 | 0.256 |
| Low | 0.24 | 0.25 | 0.24 | 0.24 | 0.251 |
Performance
| Current month | -2.40% | ||
| 1 month | +2.95% | ||
| 3 months | +3.39% | ||
| 6 months | -36.95% | ||
| Current year | -36.95% | ||
| 1 year | -47.86% | ||
| 3 years | -87.19% |
Highs and lows
1 week
0.24
0.26
1 month
0.220.27
3 years
0.213.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
285fa92c5f503720e02661ba2.uBe81ekb6-LsWll3-zKyxm7MPOVnfoVgM2kO8LV42ag.wlT1nKJz27LcLwsjuWPxhyD1TMg-CckRYyNcoow0o8PrXomNvXqlrbg-Kg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:14:19 | 0.256 | 1 | 16 |
| 04:49:14 | 0.255 | 1 | 15 |
| 04:39:13 | 0.256 | 1 | 14 |
| 04:34:12 | 0.255 | 1 | 13 |
| 04:29:11 | 0.256 | 1 | 12 |
| 04:14:08 | 0.255 | 1 | 11 |
| 04:09:08 | 0.254 | 1 | 10 |
| 04:04:07 | 0.256 | 1 | 9 |
| 03:59:06 | 0.254 | 1 | 8 |
| 03:54:05 | 0.256 | 1 | 7 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PARTICIPATION CERTIFICATE - DAX |
| Issuer | |
| 6R76S | |
| ISIN | DE000SB2PV82 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.93 € |
|---|---|
| Lowest since issue | 0.211 € |
- Stock Market
- Certificates
- 6R76S Certificat
- Quotes PARTICIPATION CERTIFICATE - DAX
