OPEN END INDEX-CERTIFICATE - ALLIANZ | Market Closed - Euronext Paris 12:30:00 2024-06-20 EDT | ||
| 1.3 EUR | +0.78% |
|
| Current month | -2.69% | ||
| 1 month | -2.91% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|
| Last | 1.28 € | 1.284 € | 1.29 € | 1.3 € |
| Volume | 82 | 73 | 74 | 77 |
| Change | +0.95% | +0.31% | +0.47% | +0.78% |
| Opening | 1.27 | 1.28 | 1.29 | 1.29 |
| High | 1.28 | 1.29 | 1.29 | 1.30 |
| Low | 1.27 | 1.28 | 1.28 | 1.29 |
Performance
| 1 week | +1.40% | ||
| Current month | -2.69% | ||
| 1 month | -2.91% | ||
| 3 months | -0.46% | ||
| 6 months | +10.92% | ||
| Current year | +11.49% | ||
| 1 year | +28.59% |
Highs and lows
1 week
1.26
1.30
1 month
1.261.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9691793de4c619f26c.0YKnzP-3nbrCoBotvxZW0GriwAQsCDxSBsA8eHJO7_E.qLvdqKqP1_6B6CoU9kYRlQGIjUAdZU4Ec5FfPAd8n4ib2PilnNDv1vr6Ig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:40 | 1.301 | 1 | 73 |
| 11:41:38 | 1.302 | 1 | 72 |
| 11:36:37 | 1.301 | 1 | 71 |
| 11:31:36 | 1.3 | 1 | 70 |
| 11:26:35 | 1.299 | 1 | 69 |
| 11:06:31 | 1.3 | 1 | 68 |
| 10:56:29 | 1.301 | 1 | 67 |
| 10:51:28 | 1.299 | 1 | 66 |
| 10:46:27 | 1.298 | 1 | 65 |
| 10:21:21 | 1.299 | 1 | 64 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | OPEN END INDEX-CERTIFICATE - ALLIANZ |
| Issuer | |
| 6F54S | |
| ISIN | FRSGE001K4H0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.356 € |
|---|---|
| Lowest since issue | 0.96 € |
- Stock Market
- Certificates
- 6F54S Certificat
- Quotes OPEN END INDEX-CERTIFICATE - ALLIANZ
