OPEN END INDEX-CERTIFICATE - ALLIANZ | Market Closed - Euronext Paris 12:30:00 2024-06-18 EDT | ||
| 1.284 EUR | +0.31% |
|
| Current month | -3.89% | ||
| 1 month | -3.82% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|
| Last | 1.282 € | 1.268 € | 1.28 € | 1.284 € |
| Volume | 89 | 95 | 82 | 68 |
| Change | -1.08% | -1.09% | +0.95% | +0.31% |
| Opening | 1.30 | 1.29 | 1.27 | 1.28 |
| High | 1.31 | 1.29 | 1.28 | 1.29 |
| Low | 1.28 | 1.26 | 1.27 | 1.28 |
Performance
| 1 week | +0.39% | ||
| Current month | -3.89% | ||
| 1 month | -3.82% | ||
| 6 months | +10.69% | ||
| Current year | +10.12% | ||
| 1 year | +26.88% |
Highs and lows
1 week
1.26
1.31
1 month
1.261.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a376acdfd1d201904.cajy-mrqFr1SclHfxZE9MS6UkWQgaKjtkt-BnUgBW_4.AZvFmwayfdoDPyW8oPAKCHn35CFLCs6Jv-7b7j5sHZ8E0aKKGYx3jGUACA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:48 | 1.284 | 1 | 68 |
| 11:39:47 | 1.283 | 1 | 67 |
| 11:24:45 | 1.282 | 1 | 66 |
| 11:19:45 | 1.283 | 1 | 65 |
| 11:14:44 | 1.284 | 1 | 64 |
| 11:04:43 | 1.283 | 1 | 63 |
| 10:59:43 | 1.284 | 1 | 62 |
| 10:54:42 | 1.283 | 1 | 61 |
| 10:49:41 | 1.284 | 1 | 60 |
| 10:44:41 | 1.283 | 1 | 59 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | OPEN END INDEX-CERTIFICATE - ALLIANZ |
| Issuer | |
| 6F54S | |
| ISIN | FRSGE001K4H0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.356 € |
|---|---|
| Lowest since issue | 0.96 € |
- Stock Market
- Certificates
- 6F54S Certificat
- Quotes OPEN END INDEX-CERTIFICATE - ALLIANZ
