OPEN END INDEX-CERTIFICATE - UNICREDIT | Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
| 2.056 EUR | -0.05% |
|
| Current month | +4.79% | ||
| 1 month | +4.79% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2.067 € | 2.039 € | 2.057 € | 2.055 € |
| Volume | 89 | 94 | 92 | 100 |
| Change | +0.10% | -1.35% | +0.88% | -0.10% |
| Opening | 2.06 | 2.06 | 2.03 | 2.06 |
| High | 2.07 | 2.08 | 2.07 | 2.08 |
| Low | 2.05 | 2.03 | 2.03 | 2.04 |
Performance
| 1 week | +0.15% | ||
| Current month | +4.79% | ||
| 1 month | +4.79% | ||
| 3 months | +21.60% | ||
| 6 months | +50.88% | ||
| Current year | +53.93% | ||
| 1 year | +109.05% |
Highs and lows
1 week
2.03
2.08
1 month
1.922.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b5e6d3e5ada3ee91.kHf70atbhsgLIe_cUhlt6dhP50bTKncmsFf3O4JjpqE.1Ae_g54x6Lptc925K2xcmLYeqw2-UzUSxD6Qb9Mslpb5L72DnBPsn0VN3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:25 | 2.055 | 1 | 184 |
| 11:44:25 | 2.056 | 1 | 183 |
| 11:39:24 | 2.055 | 1 | 182 |
| 11:34:23 | 2.054 | 1 | 181 |
| 11:29:23 | 2.052 | 1 | 180 |
| 11:14:21 | 2.053 | 1 | 179 |
| 11:09:21 | 2.052 | 1 | 178 |
| 11:04:20 | 2.051 | 1 | 177 |
| 10:59:20 | 2.05 | 1 | 176 |
| 10:54:19 | 2.048 | 1 | 175 |
Static data
| Product type | Certificats Index |
|---|---|
| Buy / Sell | CALL |
| Underlying | UNICREDIT S.P.A. |
| Issuer | 
Société Générale
|
| 6F45S | |
| ISIN | FRSGE001K3J8 |
| Date issued | 2023-04-18 |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 1.01 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.077 € |
|---|---|
| Lowest since issue | 0.969 € |
| Spread | 0.011 € |
| Spread % | 0.53% |
- Stock Market
- Certificates
- 6F45S Certificat
- Quotes OPEN END INDEX-CERTIFICATE - UNICREDIT
