OPEN END INDEX-CERTIFICATE - PRYSMIAN | Market Closed - Euronext Paris 12:30:00 2024-05-30 EDT | ||
| 1.609 EUR | +0.88% |
|
| Current month | +16.08% | ||
| 1 month | +16.08% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|
| Last | 1.65 € | 1.618 € | 1.595 € | 1.61 € |
| Volume | 71 | 86 | 90 | 80 |
| Change | +1.29% | -1.94% | -1.42% | +0.94% |
| Opening | 1.64 | 1.67 | 1.61 | 1.59 |
| High | 1.65 | 1.67 | 1.62 | 1.61 |
| Low | 1.62 | 1.60 | 1.58 | 1.58 |
Performance
| 1 week | -0.49% | ||
| Current month | +16.08% | ||
| 1 month | +16.08% | ||
| 3 months | +30.68% | ||
| 6 months | +69.47% | ||
| Current year | +45.57% | ||
| 1 year | +65.47% |
Highs and lows
1 week
1.58
1.67
1 month
1.371.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ebf711c0370c.zPhz7jXvPzh9aNwDdG4Kt9VsWL7BLaZvUa4kvV9ZPOs.lJYwhVu5VXE3HagyHQh-mqItGtSuXf5dC5ZniBoNdtOPkBXXQ5VLQhEMvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:26 | 1.61 | 1 | 80 |
| 11:35:25 | 1.609 | 1 | 79 |
| 11:30:24 | 1.608 | 1 | 78 |
| 11:25:24 | 1.609 | 1 | 77 |
| 11:20:23 | 1.605 | 1 | 76 |
| 11:15:22 | 1.606 | 1 | 75 |
| 11:10:21 | 1.602 | 1 | 74 |
| 11:05:20 | 1.601 | 1 | 73 |
| 11:00:19 | 1.6 | 1 | 72 |
| 10:55:18 | 1.599 | 1 | 71 |
Static data
| Product type | Certificats Index |
|---|---|
| Buy / Sell | CALL |
| Underlying | PRYSMIAN S.P.A. |
| Issuer | 
Société Générale
|
| 6F36S | |
| ISIN | FRSGE001K2Q5 |
| Date issued | 2023-04-18 |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 1.01 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.665 € |
|---|---|
| Lowest since issue | 0.894 € |
| Spread | 0.012 € |
| Spread % | 0.74% |
- Stock Market
- Certificates
- 6F36S Certificat
- Quotes OPEN END INDEX-CERTIFICATE - PRYSMIAN
