MINI LONG - APPLE | Market Closed - Euronext Paris 12:30:01 2024-06-20 EDT | ||
| 5.38 EUR | -8.50% |
|
| Current month | +51.39% | ||
| 1 month | +46.51% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 5.6 € | 6.04 € | 5.72 € | 5.88 € | 5.38 € |
| Volume | 80 | 82 | 82 | 53 | 80 |
| Change | -0.18% | +7.86% | -5.30% | +2.80% | -8.50% |
| Opening | 5.75 | 5.71 | 6.14 | 5.79 | 5.79 |
| High | 5.87 | 6.07 | 6.21 | 5.88 | 5.88 |
| Low | 5.60 | 5.70 | 5.71 | 5.79 | 5.38 |
Performance
| 1 week | -2.85% | ||
| Current month | +51.39% | ||
| 1 month | +46.51% | ||
| 3 months | +112.06% | ||
| 6 months | +14.26% | ||
| Current year | +29.76% |
Highs and lows
1 week
5.38
6.21
1 month
3.346.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d434378bea6f094a1d95591d2.uDeNHn9Xv6tZKOLnUe-VZth56oBex6gPOky4rOJ32vE.i3D6bkY02dgWGdueOb3QIIcwnMkXjfF1CgX85qAyjpnKWOVcHRqKxC1KgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:15 | 5.45 | 1 | 72 |
| 11:41:14 | 5.48 | 1 | 71 |
| 11:36:13 | 5.4 | 1 | 70 |
| 11:31:12 | 5.38 | 1 | 69 |
| 11:26:10 | 5.4 | 1 | 68 |
| 11:21:09 | 5.39 | 1 | 67 |
| 11:16:08 | 5.45 | 1 | 66 |
| 11:11:07 | 5.48 | 1 | 65 |
| 11:06:06 | 5.46 | 1 | 64 |
| 10:56:04 | 5.52 | 1 | 63 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI LONG - APPLE |
| Issuer | |
| MU80C | |
| ISIN | DE000KJ2MQN6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.21 € |
|---|---|
| Lowest since issue | 1.36 € |
- Stock Market
- Certificates
- MU80C Certificat
- Quotes MINI LONG - APPLE
