MINI FUTURE SHORT - WORLDLINE | Market Closed - Euronext Paris 12:30:01 2024-06-03 EDT | ||
| 1.665 EUR | -1.19% |
|
| Current month | -0.59% | ||
| 1 month | -4.01% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 1.685 € | 1.705 € | 1.675 € | 1.685 € | 1.665 € |
| Volume | 22 | 12 | 24 | 19 | 22 |
| Change | -0.59% | +1.19% | -1.76% | +0.60% | -1.19% |
| Opening | 1.69 | 1.69 | 1.71 | 1.68 | 1.68 |
| High | 1.70 | 1.72 | 1.73 | 1.71 | 1.685 |
| Low | 1.67 | 1.69 | 1.68 | 1.68 | 1.665 |
Performance
| 1 week | -1.18% | ||
| Current month | -0.59% | ||
| 1 month | -4.01% | ||
| 3 months | -4.29% | ||
| 6 months | +7.72% | ||
| Current year | +10.56% | ||
| 1 year | +248.96% |
Highs and lows
1 week
1.67
1.73
1 month
1.671.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5dd653796.6D6TVsKZDyd9XEbAiirMhEdj6A3lZ2IJ9Y4XfvxFMrY.oFnVY_b7XnYZCxOx82W8yy88nn2HNS87jNFTF5sfd8eETOM-lao-Hy45Ew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:19 | 1.675 | 1 | 20 |
| 11:04:18 | 1.685 | 1 | 19 |
| 10:44:15 | 1.675 | 1 | 18 |
| 10:39:14 | 1.685 | 1 | 17 |
| 10:04:09 | 1.675 | 1 | 16 |
| 09:59:08 | 1.68 | 1 | 15 |
| 09:54:08 | 1.685 | 1 | 14 |
| 08:33:56 | 1.675 | 1 | 13 |
| 08:28:55 | 1.68 | 1 | 12 |
| 08:18:53 | 1.675 | 1 | 11 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | WORLDLINE |
| Issuer | 
BNP Paribas
|
| 9CALB | |
| ISIN | FRBNPP05LZI7 |
| Date issued | 2023-04-21 |
| Strike | 45.55 € |
| Maturity | Unlimited |
| Parity | 20 : 1 |
| Emission price | 0.36 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.845 € |
|---|---|
| Lowest since issue | 0.235 € |
- Stock Market
- Certificates
- 9CALB Certificat
- Quotes MINI FUTURE SHORT - WORLDLINE
