Market Closed - Euronext Paris 12:30:01 2024-07-05 EDT | ||
3.565 EUR | +3.78% |
|
Current month | +4.75% |
Quotes 5-day view
Real-time Euronext Paris2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|
Last | 3.495 € | 3.425 € | 3.435 € | 3.525 € |
Volume | 86 | 82 | 58 | 68 |
Change | -0.57% | -2.00% | +0.29% | +2.62% |
Opening | 3.55 | 3.48 | 3.45 | 3.45 |
High | 3.64 | 3.48 | 3.48 | 3.62 |
Low | 3.44 | 3.32 | 3.42 | 3.38 |
Performance
1 week | +4.75% | ||
Current month | +4.75% |
Highs and lows
![Extreme 3.245](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:21 | 3.525 | 1 | 68 |
11:38:20 | 3.535 | 1 | 67 |
11:28:18 | 3.545 | 1 | 66 |
11:23:17 | 3.555 | 1 | 65 |
11:18:17 | 3.535 | 1 | 64 |
11:08:15 | 3.515 | 1 | 63 |
11:03:14 | 3.545 | 1 | 62 |
10:53:13 | 3.525 | 1 | 61 |
10:48:12 | 3.535 | 1 | 60 |
10:43:11 | 3.565 | 1 | 59 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - RUSSELL 2000 |
Issuer | |
K2JPB | |
ISIN | FRBNPP072U92 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 3.875 € |
---|---|
Lowest since issue | 3.235 € |
- Stock Market
- Certificates
- K2JPB Certificat
- Quotes MINI FUTURE SHORT - RUSSELL 2000