MINI FUTURE SHORT - PROXIMUS | Market Closed - Euronext Paris 12:14:40 2024-06-03 EDT | ||
| 1.515 EUR | -4.42% |
|
| Current month | -9.15% | ||
| 1 month | -21.95% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 1.37 € | 1.605 € | 1.555 € | 1.585 € | 1.515 € |
| Volume | 32 | 54 | 38 | 33 | 41 |
| Change | +7.03% | +17.15% | -3.12% | +1.93% | -4.42% |
| Opening | 1.29 | 1.41 | 1.62 | 1.55 | 1.515 |
| High | 1.41 | 1.62 | 1.62 | 1.59 | 1.515 |
| Low | 1.29 | 1.40 | 1.47 | 1.51 | 1.41 |
Performance
| 1 week | +12.50% | ||
| Current month | -9.15% | ||
| 1 month | -21.95% |
Highs and lows
1 week
1.29
1.62
1 month
1.281.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a29120dc.xwjt7KSslxThBfneOnQs9w0r2odxZAo3wt7Ojv9lpgY.tWKalcqboXWgYcqWczkBuVJ7kcgcXGlBr6aEwbg893GCa7-ayOXAIq1CvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:35 | 1.44 | 1 | 38 |
| 11:29:33 | 1.45 | 1 | 37 |
| 11:14:31 | 1.44 | 1 | 36 |
| 11:09:30 | 1.45 | 1 | 35 |
| 10:59:29 | 1.46 | 1 | 34 |
| 10:54:28 | 1.45 | 1 | 33 |
| 10:49:27 | 1.46 | 1 | 32 |
| 10:19:23 | 1.45 | 1 | 31 |
| 10:14:22 | 1.44 | 1 | 30 |
| 09:54:19 | 1.43 | 1 | 29 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - PROXIMUS |
| Issuer | |
| AB5NB | |
| ISIN | NLBNPNL2OHF5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.395 € |
|---|---|
| Lowest since issue | 1.28 € |
- Stock Market
- Certificates
- AB5NB Certificat
- Quotes MINI FUTURE SHORT - PROXIMUS
