MINI FUTURE SHORT - PROXIMUS | Market Closed - Euronext Paris 12:30:02 2024-06-03 EDT | ||
| 0.32 EUR | -3.03% |
|
| Current month | -3.03% | ||
| 1 month | -15.79% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.3 € | 0.34 € | 0.33 € | 0.33 € | 0.32 € |
| Volume | 16 | 23 | 20 | 17 | 13 |
| Change | +7.14% | +13.33% | -2.94% | 0.00% | -3.03% |
| Opening | 0.29 | 0.31 | 0.34 | 0.33 | 0.315 |
| High | 0.31 | 0.34 | 0.34 | 0.33 | 0.32 |
| Low | 0.28 | 0.30 | 0.31 | 0.32 | 0.305 |
Performance
| 1 week | +14.29% | ||
| Current month | -3.03% | ||
| 1 month | -15.79% | ||
| 3 months | -13.51% |
Highs and lows
1 week
0.28
0.34
1 month
0.280.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
badd752eb133d4ab713ec5887cc.GgWKc55_kNLB_FSlCzdex7cgwXk_2CokBZDCehCrN0w.eHK9ONwN8pmvuTuXQ38To8NwiS5Pk2tgfKSrQ3_EXTR0ROA05E_cjaOWYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:14 | 0.32 | 1 | 12 |
| 11:39:14 | 0.31 | 1 | 11 |
| 10:03:59 | 0.305 | 1 | 10 |
| 09:58:58 | 0.31 | 1 | 9 |
| 08:33:46 | 0.305 | 1 | 8 |
| 08:28:45 | 0.31 | 1 | 7 |
| 06:58:31 | 0.305 | 1 | 6 |
| 03:33:00 | 0.315 | 1 | 5 |
| 03:27:59 | 0.305 | 1 | 4 |
| 03:22:58 | 0.315 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - PROXIMUS |
| Issuer | |
| F4VNB | |
| ISIN | FRBNPP06G6D0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.5 € |
|---|---|
| Lowest since issue | 0.195 € |
- Stock Market
- Certificates
- F4VNB Certificat
- Quotes MINI FUTURE SHORT - PROXIMUS
