MINI FUTURE SHORT - PFIZER INC | Market Closed - Euronext Paris 12:30:02 2024-06-03 EDT | ||
| 6.33 EUR | -8.13% |
|
| Current month | -10.60% | ||
| 1 month | -24.42% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 7.07 € | 7.55 € | 7.4 € | 6.89 € | 6.33 € |
| Volume | 79 | 82 | 80 | 77 | 92 |
| Change | +8.44% | +6.79% | -1.99% | -6.89% | -8.13% |
| Opening | 6.53 | 7.24 | 7.73 | 7.35 | 6.71 |
| High | 7.16 | 7.64 | 7.73 | 7.36 | 7.18 |
| Low | 6.51 | 7.14 | 7.37 | 6.66 | 6.03 |
Performance
| 1 week | -5.52% | ||
| Current month | -10.60% | ||
| 1 month | -24.42% | ||
| 3 months | -30.00% | ||
| 6 months | -6.10% | ||
| Current year | -13.36% |
Highs and lows
1 week
6.03
7.73
1 month
5.748.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03b8f46b1f5a.6xFbupfExc7GbQSftwy1I4jWeQNWUY4WR017lmw5fWw.u0lpjs2tvaXwFEr63XjYTcaDHzoMJ-l1Fg8j_gpYFVipSR_50bCaiZcYTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:26 | 6.16 | 1 | 84 |
| 11:44:25 | 6.17 | 1 | 83 |
| 11:39:24 | 6.09 | 1 | 82 |
| 11:34:24 | 6.07 | 1 | 81 |
| 11:24:22 | 6.11 | 1 | 80 |
| 11:04:19 | 6.07 | 1 | 79 |
| 10:59:18 | 6.08 | 1 | 78 |
| 10:29:14 | 6.07 | 1 | 77 |
| 10:24:13 | 6.08 | 1 | 76 |
| 10:19:12 | 6.03 | 1 | 75 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - PFIZER INC |
| Issuer | |
| 9P4MB | |
| ISIN | NLBNPNL2KFK7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.46 € |
|---|---|
| Lowest since issue | 5.19 € |
- Stock Market
- Certificates
- 9P4MB Certificat
- Quotes MINI FUTURE SHORT - PFIZER INC
