Market Closed - Euronext Paris 12:30:01 2024-06-20 EDT | ||
8.38 EUR | -4.01% |
|
Current month | -2.36% | ||
1 month | +28.97% |
Quotes 5-day view
Real-time Euronext Paris2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
---|---|---|---|---|---|
Last | 8.91 € | 9.07 € | 9.1 € | 8.73 € | 8.38 € |
Volume | 117 | 101 | 107 | 98 | 111 |
Change | -2.62% | +1.80% | +0.33% | -4.07% | -4.01% |
Opening | 9.02 | 9.09 | 9.02 | 9.09 | 8.64 |
High | 9.19 | 9.27 | 9.42 | 9.09 | 8.81 |
Low | 8.86 | 8.94 | 9.02 | 8.62 | 8.24 |
Performance
1 week | -9.51% | ||
Current month | -2.36% | ||
1 month | +28.97% | ||
3 months | +19.65% | ||
Current year | +75.42% |
Highs and lows
![Extreme 8.24](/images/extremecours_fleche.png)
![Extreme 6.09](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:45:17 | 8.28 | 1 | 103 |
11:40:16 | 8.29 | 1 | 102 |
11:35:15 | 8.3 | 1 | 101 |
11:30:14 | 8.28 | 1 | 100 |
11:25:13 | 8.25 | 1 | 99 |
11:20:12 | 8.24 | 1 | 98 |
11:15:11 | 8.34 | 1 | 97 |
11:10:10 | 8.33 | 1 | 96 |
11:05:09 | 8.36 | 1 | 95 |
11:00:08 | 8.39 | 1 | 94 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - PALLADIUM |
Issuer | |
M55MB | |
ISIN | NLBNPNL2LPT5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 9.59 € |
---|---|
Lowest since issue | 2.02 € |
- Stock Market
- Certificates
- M55MB Certificat
- Quotes MINI FUTURE SHORT - PALLADIUM