Market Closed - Euronext Paris 12:30:01 2024-06-03 EDT | ||
0.74 EUR | -3.90% |
Current month | -3.90% | ||
1 month | -23.32% |
Quotes 5-day view
Real-time Euronext Paris2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
---|---|---|---|---|
Last | 0.76 € | 0.835 € | 0.77 € | 0.74 € |
Volume | 35 | 33 | 34 | 36 |
Change | +11.76% | +9.87% | -7.78% | -3.90% |
Opening | 0.68 | 0.78 | 0.84 | 0.75 |
High | 0.79 | 0.85 | 0.84 | 0.75 |
Low | 0.68 | 0.77 | 0.77 | 0.71 |
Performance
1 week | -8.07% | ||
Current month | -3.90% | ||
1 month | -23.32% | ||
3 months | -28.16% | ||
6 months | -0.67% | ||
Current year | -14.45% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:39:15 | 0.74 | 1 | 35 |
10:24:04 | 0.735 | 1 | 34 |
10:19:03 | 0.745 | 1 | 33 |
10:04:01 | 0.735 | 1 | 32 |
09:59:00 | 0.74 | 1 | 31 |
09:53:59 | 0.735 | 1 | 30 |
09:33:56 | 0.725 | 1 | 29 |
09:23:55 | 0.715 | 1 | 28 |
09:08:52 | 0.725 | 1 | 27 |
08:43:49 | 0.715 | 1 | 26 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | NEL ASA |
Issuer | BNP Paribas |
D9ULB | |
ISIN | FRBNPP05R9S0 |
Date issued | 2023-06-08 |
Strike | 16.34 kr |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 0.25 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 1.075 € |
---|---|
Lowest since issue | 0.195 € |
- Stock Market
- Certificates
- D9ULB Certificat
- Quotes MINI FUTURE SHORT - NEL ASA