MINI FUTURE SHORT - MELEXIS | Market Closed - Euronext Paris 12:30:01 2024-06-20 EDT | ||
| 0.88 EUR | -4.35% |
|
| Current month | -17.31% | ||
| 1 month | -25.86% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 1.08 € | 0.97 € | 0.81 € | 0.92 € | 0.88 € |
| Volume | 62 | 48 | 45 | 48 | 59 |
| Change | +8.00% | -10.19% | -16.49% | +13.58% | -4.35% |
| Opening | 0.99 | 1.05 | 0.92 | 0.82 | 0.9 |
| High | 1.12 | 1.10 | 0.99 | 0.95 | 0.93 |
| Low | 0.96 | 0.96 | 0.80 | 0.82 | 0.83 |
Performance
| 1 week | -14.00% | ||
| Current month | -17.31% | ||
| 1 month | -25.86% | ||
| 3 months | -60.37% |
Highs and lows
1 week
0.80
1.12
1 month
0.601.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98971.hE3YVpANMxpMnY9VwuNkMLY8lPXL2SmRufWp2h7CHMw.7SOuMMFpR0Nh8MgeppZTceVR8sadjBzY6LrPuXqQdIKxfLod51wLKg2k6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:35 | 0.86 | 1 | 54 |
| 11:25:32 | 0.88 | 1 | 53 |
| 11:20:31 | 0.87 | 1 | 52 |
| 11:05:28 | 0.86 | 1 | 51 |
| 10:55:26 | 0.87 | 1 | 50 |
| 10:45:24 | 0.86 | 1 | 49 |
| 10:35:22 | 0.85 | 1 | 48 |
| 10:30:21 | 0.86 | 1 | 47 |
| 10:25:20 | 0.87 | 1 | 46 |
| 10:20:19 | 0.86 | 1 | 45 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - MELEXIS |
| Issuer | |
| 1P5NB | |
| ISIN | NLBNPNL2OW38 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.58 € |
|---|---|
| Lowest since issue | 0.6 € |
- Stock Market
- Certificates
- 1P5NB Certificat
- Quotes MINI FUTURE SHORT - MELEXIS
