MINI FUTURE SHORT - HAL TRUST | Market Closed - Euronext Paris 12:30:02 2024-06-20 EDT | ||
| 3.235 EUR | -0.61% |
|
| Current month | +5.55% | ||
| 1 month | +12.13% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|
| Last | 3.205 € | 3.205 € | 3.255 € | 3.235 € |
| Volume | 37 | 23 | 19 | 22 |
| Change | +0.94% | 0.00% | +1.56% | -0.61% |
| Opening | 3.15 | 3.17 | 3.20 | 3.24 |
| High | 3.24 | 3.22 | 3.26 | 3.24 |
| Low | 3.12 | 3.17 | 3.19 | 3.21 |
Performance
| 1 week | +3.19% | ||
| Current month | +5.55% | ||
| 1 month | +12.13% |
Highs and lows
1 week
3.09
3.26
1 month
2.893.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e89c31e5a177d0.znyoco7vr-Jo9nh0m4VknvaIqIC4abcCCMJc-BcTG-k.4w_yHPqd_JYYsTs489APqKaxncmKEdBNfZM1sk4hV66aJeEd2YLd1V2vSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:22 | 3.225 | 1 | 18 |
| 10:20:06 | 3.205 | 1 | 17 |
| 10:05:03 | 3.215 | 1 | 16 |
| 10:00:02 | 3.23 | 1 | 15 |
| 09:50:00 | 3.215 | 1 | 14 |
| 08:34:45 | 3.205 | 1 | 13 |
| 08:29:44 | 3.22 | 1 | 12 |
| 07:34:32 | 3.205 | 1 | 11 |
| 06:24:18 | 3.215 | 1 | 10 |
| 06:14:16 | 3.235 | 1 | 9 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - HAL TRUST |
| Issuer | |
| 1D6NB | |
| ISIN | NLBNPNL2PGQ1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.255 € |
|---|---|
| Lowest since issue | 2.355 € |
- Stock Market
- Certificates
- 1D6NB Certificat
- Quotes MINI FUTURE SHORT - HAL TRUST
