MINI FUTURE SHORT - GE AEROSPACE | Market Closed - Euronext Paris 12:30:01 2024-06-20 EDT | ||
| 5.89 EUR | -0.34% |
|
| Current month | -7.67% | ||
| 1 month | -11.58% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 7.675 € | 6.175 € | 6.155 € | 5.91 € | 5.89 € |
| Volume | 81 | 70 | 66 | 45 | 56 |
| Change | 0.00% | -19.54% | -0.32% | -3.98% | -0.34% |
| Opening | 7.75 | 7.67 | 6.11 | 5.90 | 5.9 |
| High | 8.04 | 7.78 | 6.37 | 5.98 | 5.96 |
| Low | 7.45 | 6.18 | 5.85 | 5.79 | 5.6 |
Performance
| 1 week | -23.91% | ||
| Current month | -7.67% | ||
| 1 month | -11.58% |
Highs and lows
1 week
5.60
8.04
1 month
4.968.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d53266e31657df16.z4kcMGc3XEb2cDo30INcn5jqsLRMdzAMyDOJYml9j_I.hOhYShRSFQOhRn8Hhrsx_KjS1dglRQhTvGzWNCo12YGI-2p1MQIwdaEJSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:04 | 5.84 | 1 | 49 |
| 11:40:03 | 5.79 | 1 | 48 |
| 11:30:01 | 5.7 | 1 | 47 |
| 11:25:00 | 5.68 | 1 | 46 |
| 11:19:59 | 5.69 | 1 | 45 |
| 11:14:58 | 5.64 | 1 | 44 |
| 11:09:57 | 5.7 | 1 | 43 |
| 11:04:56 | 5.74 | 1 | 42 |
| 10:59:55 | 5.71 | 1 | 41 |
| 10:54:54 | 5.72 | 1 | 40 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - GE AEROSPACE |
| Issuer | |
| N66NB | |
| ISIN | NLBNPNL2Q776 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.045 € |
|---|---|
| Lowest since issue | 4.65 € |
- Stock Market
- Certificates
- N66NB Certificat
- Quotes MINI FUTURE SHORT - GE AEROSPACE
