Real-time Euronext Paris 10:09:56 2024-06-03 EDT | ||
2.965 EUR | -0.67% |
1 month | -16.50% | ||
3 months | -41.59% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
---|---|---|---|---|---|
Last | 3.055 € | 3.015 € | 3.21 € | 2.985 € | 2.965 € |
Volume | 80 | 66 | 68 | 76 | 62 |
Change | +3.38% | -1.31% | +6.47% | -7.01% | -0.67% |
Opening | 2.95 | 3.07 | 3.22 | 3.15 | 2.75 |
High | 3.15 | 3.15 | 3.23 | 3.16 | 2.995 |
Low | 2.94 | 3.00 | 3.06 | 2.97 | 2.71 |
Performance
1 week | -3.24% | ||
1 month | -16.50% | ||
3 months | -41.59% | ||
6 months | -25.75% | ||
Current year | -26.02% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:09:56 | 2.965 | 1 | 62 |
10:04:55 | 2.935 | 1 | 61 |
09:59:54 | 2.97 | 1 | 60 |
09:54:54 | 2.975 | 1 | 59 |
09:49:53 | 2.985 | 1 | 58 |
09:44:52 | 2.955 | 1 | 57 |
09:39:51 | 2.975 | 1 | 56 |
09:34:51 | 2.965 | 1 | 55 |
09:29:50 | 2.945 | 1 | 54 |
09:24:49 | 2.955 | 1 | 53 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | ENGIE |
Issuer | BNP Paribas |
GQ8MB | |
ISIN | FRBNPP068530 |
Date issued | 2023-11-30 |
Strike | 18.46 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 3.99 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 5.905 € |
---|---|
Lowest since issue | 2.555 € |
Spread | 0.01 € |
Spread % | 0.34% |
- Stock Market
- Certificates
- GQ8MB Certificat
- Quotes MINI FUTURE SHORT - ENGIE S.A.