MINI FUTURE SHORT - COMPAGNIE DE L`ODET | Real-time Euronext Paris 05:48:27 2024-06-04 EDT | ||
| 3.72 EUR | +2.20% |
|
| Current month | +2.54% | ||
| 1 month | -11.00% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 3.74 € | 3.61 € | 3.55 € | 3.64 € | 3.72 € |
| Volume | 20 | 30 | 14 | 23 | 9 |
| Change | +3.89% | -3.48% | -1.66% | +2.54% | +2.20% |
| Opening | 3.67 | 3.73 | 3.50 | 3.45 | 3.66 |
| High | 3.79 | 3.77 | 3.59 | 3.66 | 3.72 |
| Low | 3.60 | 3.61 | 3.50 | 3.45 | 3.63 |
Performance
| 1 week | +2.54% | ||
| Current month | +2.54% | ||
| 1 month | -11.00% |
Highs and lows
1 week
3.45
3.79
1 month
3.414.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ad5dc09088be30db10f.c9B6k9lRjSaxYydwyXm7nXayW87MT7xZ9d0DrfuiY4k.Cb8X-Y423HeHKGg7vwn8r0HFKr-jJfMIp7lL6JHzANklvBfA4STBctcrfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:48:27 | 3.72 | 1 | 9 |
| 05:28:24 | 3.7 | 1 | 8 |
| 05:23:24 | 3.69 | 1 | 7 |
| 05:18:23 | 3.7 | 1 | 6 |
| 05:08:22 | 3.71 | 1 | 5 |
| 04:53:20 | 3.69 | 1 | 4 |
| 03:28:10 | 3.67 | 1 | 3 |
| 03:13:08 | 3.63 | 1 | 2 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | COMPAGNIE DE L'ODET SE |
| Issuer | 
BNP Paribas
|
| 7YFOB | |
| ISIN | FRBNPP06NAG8 |
| Date issued | 2024-04-02 |
| Strike | 1,882 € |
| Maturity | Unlimited |
| Parity | 100 : 1 |
| Emission price | 3 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.3 € |
|---|---|
| Lowest since issue | 2.65 € |
| Spread | 0.1 € |
| Spread % | 2.69% |
- Stock Market
- Certificates
- 7YFOB Certificat
- Quotes MINI FUTURE SHORT - COMPAGNIE DE L`ODET
