Market Closed - Euronext Paris 02:42:49 2024-05-30 EDT | ||
0.791 EUR | -0.50% |
Current month | -14.15% | ||
1 month | -14.15% |
Quotes 5-day view
Real-time Euronext Paris2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
---|---|---|---|---|---|
Last | 0.772 € | 0.782 € | 0.779 € | 0.795 € | 0.791 € |
Volume | 52 | 72 | 59 | 51 | 2 |
Change | +2.80% | +1.30% | -0.38% | +2.05% | -0.50% |
Opening | 0.76 | 0.78 | 0.78 | 0.78 | 0.79 |
High | 0.77 | 0.79 | 0.79 | 0.80 | 0.791 |
Low | 0.76 | 0.77 | 0.77 | 0.78 | 0.79 |
Performance
1 week | +11.97% | ||
Current month | -14.15% | ||
1 month | -14.15% | ||
3 months | -16.40% | ||
6 months | -13.68% | ||
Current year | -12.64% | ||
1 year | +82.34% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:40:01 | 0.796 | 1 | 47 |
11:29:59 | 0.794 | 1 | 46 |
11:24:58 | 0.793 | 1 | 45 |
11:09:56 | 0.794 | 1 | 44 |
10:44:51 | 0.793 | 1 | 43 |
10:29:48 | 0.792 | 1 | 42 |
10:24:47 | 0.793 | 1 | 41 |
10:19:47 | 0.794 | 1 | 40 |
10:04:44 | 0.793 | 1 | 39 |
09:59:43 | 0.797 | 1 | 38 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | CLARIANE SE |
Issuer | BNP Paribas |
0IPJB | |
ISIN | FRBNPP053TM6 |
Date issued | 2022-11-23 |
Strike | 11.4 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 0.17 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 1.018 € |
---|---|
Lowest since issue | 0.115 € |
Spread | 0.023 € |
Spread % | 2.87% |
- Stock Market
- Certificates
- 0IPJB Certificat
- Quotes MINI FUTURE SHORT - CLARIANE