Market Closed - Euronext Paris 12:30:01 2024-07-02 EDT | ||
0.33 EUR | +3.12% |
Current month | -2.94% | ||
1 month | +94.12% |
Quotes 5-day view
Real-time Euronext Paris2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
---|---|---|---|---|
Last | 0.32 € | 0.34 € | 0.32 € | 0.33 € |
Volume | 19 | 22 | 20 | 15 |
Change | -5.88% | +6.25% | -5.88% | +3.13% |
Opening | 0.34 | 0.33 | 0.34 | 0.33 |
High | 0.35 | 0.34 | 0.34 | 0.34 |
Low | 0.31 | 0.31 | 0.29 | 0.33 |
Performance
1 week | +3.12% | ||
Current month | -2.94% | ||
1 month | +94.12% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:42:38 | 0.33 | 1 | 14 |
10:07:27 | 0.325 | 1 | 13 |
10:02:26 | 0.33 | 1 | 12 |
08:37:16 | 0.325 | 1 | 11 |
08:32:15 | 0.33 | 1 | 10 |
08:12:13 | 0.325 | 1 | 9 |
07:42:09 | 0.335 | 1 | 8 |
07:32:08 | 0.325 | 1 | 7 |
07:22:07 | 0.335 | 1 | 6 |
03:51:42 | 0.325 | 1 | 5 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - CIE PLASTIC OMNIUM |
Issuer | |
M13OB | |
ISIN | FRBNPP06XE78 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.345 € |
---|---|
Lowest since issue | 0.105 € |
- Stock Market
- Certificates
- M13OB Certificat
- Quotes MINI FUTURE SHORT - CIE PLASTIC OMNIUM