Market Closed - Euronext Paris 12:30:01 2024-06-20 EDT | ||
9.77 EUR | -5.19% |
|
Current month | +26.31% | ||
1 month | +39.07% |
Quotes 5-day view
Real-time Euronext Paris2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
---|---|---|---|---|
Last | 10.635 € | 10.135 € | 10.305 € | 9.77 € |
Volume | 111 | 107 | 92 | 97 |
Change | -4.53% | -4.70% | +1.68% | -5.19% |
Opening | 11.09 | 10.50 | 10.18 | 10.20 |
High | 11.21 | 10.59 | 10.32 | 10.22 |
Low | 10.45 | 10.06 | 9.95 | 9.71 |
Performance
1 week | -1.06% | ||
Current month | +26.31% | ||
1 month | +39.07% | ||
3 months | +20.92% |
Highs and lows
![Extreme 9.535](/images/extremecours_fleche.png)
![Extreme 6.54](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:45:24 | 9.73 | 1 | 89 |
11:40:23 | 9.75 | 1 | 88 |
11:25:20 | 9.72 | 1 | 87 |
11:20:19 | 9.78 | 1 | 86 |
11:15:18 | 9.73 | 1 | 85 |
11:05:16 | 9.74 | 1 | 84 |
11:00:15 | 9.71 | 1 | 83 |
10:55:14 | 9.75 | 1 | 82 |
10:45:12 | 9.81 | 1 | 81 |
10:40:11 | 9.8 | 1 | 80 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - AXA S.A. |
Issuer | |
HM5NB | |
ISIN | NLBNPNL2OSJ4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 11.62 € |
---|---|
Lowest since issue | 6.54 € |
- Stock Market
- Certificates
- HM5NB Certificat
- Quotes MINI FUTURE SHORT - AXA S.A.