Market Closed - Euronext Paris 12:30:01 2024-06-03 EDT | ||
4.474 EUR | -4.34% |
Current month | -7.31% | ||
1 month | +22.28% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
---|---|---|---|---|---|
Last | 4.039 € | 3.885 € | 4.167 € | 4.677 € | 4.474 € |
Volume | 117 | 119 | 118 | 113 | 119 |
Change | -1.42% | -3.81% | +7.26% | +12.24% | -4.34% |
Opening | 4.07 | 4.08 | 4.23 | 4.33 | 4.473 |
High | 4.19 | 4.15 | 4.23 | 4.68 | 4.56 |
Low | 3.97 | 3.80 | 4.05 | 4.26 | 4.289 |
Performance
1 week | +5.81% | ||
Current month | -7.31% | ||
1 month | +22.28% | ||
3 months | +2.29% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:45:02 | 4.335 | 1 | 110 |
11:40:01 | 4.345 | 1 | 109 |
11:35:01 | 4.361 | 1 | 108 |
11:30:00 | 4.338 | 1 | 107 |
11:24:59 | 4.352 | 1 | 106 |
11:19:58 | 4.375 | 1 | 105 |
11:14:58 | 4.396 | 1 | 104 |
11:09:57 | 4.393 | 1 | 103 |
11:04:56 | 4.447 | 1 | 102 |
10:59:55 | 4.433 | 1 | 101 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - AMAZON.COM |
Issuer | |
T93NB | |
ISIN | NLBNPNL2NJM9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 5.364 € |
---|---|
Lowest since issue | 3.112 € |
- Stock Market
- Certificates
- T93NB Certificat
- Quotes MINI FUTURE SHORT - AMAZON.COM