MINI FUTURE SHORT - AKZO NOBEL | Market Closed - Euronext Paris 12:30:01 2024-06-03 EDT | ||
| 4.705 EUR | +1.07% |
|
| Current month | +1.07% | ||
| 1 month | -2.99% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 4.725 € | 4.645 € | 4.655 € | 4.705 € |
| Volume | 81 | 69 | 77 | 76 |
| Change | +3.05% | -1.69% | +0.22% | +1.07% |
| Opening | 4.63 | 4.78 | 4.63 | 4.51 |
| High | 4.77 | 4.79 | 4.68 | 4.71 |
| Low | 4.56 | 4.62 | 4.60 | 4.43 |
Performance
| 1 week | +3.75% | ||
| Current month | +1.07% | ||
| 1 month | -2.99% | ||
| 3 months | +11.89% |
Highs and lows
1 week
4.43
4.79
1 month
4.234.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.AH6xk7uY79hdbkpplv-8GdXCQutB4E-rOzXyA8ReRPQ.OBrp4ovCq7oyKyIw_L3UabmaEqAj1znmc12gcbNscJ10LeLl2Oy8iWQiKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:28 | 4.665 | 1 | 70 |
| 11:44:27 | 4.655 | 1 | 69 |
| 11:39:26 | 4.645 | 1 | 68 |
| 11:29:25 | 4.585 | 1 | 67 |
| 11:19:23 | 4.575 | 1 | 66 |
| 11:14:22 | 4.595 | 1 | 65 |
| 11:09:22 | 4.585 | 1 | 64 |
| 11:04:21 | 4.595 | 1 | 63 |
| 10:34:16 | 4.605 | 1 | 62 |
| 10:29:16 | 4.575 | 1 | 61 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - AKZO NOBEL |
| Issuer | |
| 3NDNB | |
| ISIN | FRBNPP06AQX6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.4 € |
|---|---|
| Lowest since issue | 3.055 € |
- Stock Market
- Certificates
- 3NDNB Certificat
- Quotes MINI FUTURE SHORT - AKZO NOBEL
