MINI FUTURE SHORT - AIR FRANCE-KLM | Market Closed - Euronext Paris 12:30:01 2024-07-02 EDT | ||
| 8.04 EUR | -0.11% |
|
| Current month | +1.69% | ||
| 1 month | +38.63% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 7.561 € | 7.908 € | 8.049 € | 8.04 € |
| Volume | 111 | 108 | 108 | 115 |
| Change | +3.17% | +4.59% | +1.78% | -0.11% |
| Opening | 7.25 | 8.13 | 7.80 | 8.14 |
| High | 7.64 | 8.15 | 8.30 | 8.24 |
| Low | 7.24 | 7.90 | 7.74 | 7.98 |
Performance
| 1 week | +15.02% | ||
| Current month | +1.69% | ||
| 1 month | +38.63% | ||
| 3 months | +28.59% |
Highs and lows
1 week
6.81
8.30
1 month
5.318.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c160185c5c08460d468fc4.VcUDhWnER9wRfX_iCX-Gt6BkELq-TfgqVUyH-oYTpw0.Lahw0BGFCYlSBT6LYh3L_JlQXdv4Ccx-AiX3kuN2z2hgi2nqE_cJiV4wHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:47:34 | 8.042 | 1 | 109 |
| 11:42:33 | 8.037 | 1 | 108 |
| 11:27:31 | 8.024 | 1 | 107 |
| 11:22:31 | 8.044 | 1 | 106 |
| 11:17:30 | 8.067 | 1 | 105 |
| 11:12:29 | 8.049 | 1 | 104 |
| 11:07:29 | 8.083 | 1 | 103 |
| 11:02:28 | 8.057 | 1 | 102 |
| 10:57:28 | 8.059 | 1 | 101 |
| 10:52:27 | 8.099 | 1 | 100 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - AIR FRANCE-KLM |
| Issuer | |
| KQ7MB | |
| ISIN | NLBNPNL2N5P9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.295 € |
|---|---|
| Lowest since issue | 4.001 € |
- Stock Market
- Certificates
- KQ7MB Certificat
- Quotes MINI FUTURE SHORT - AIR FRANCE-KLM
