MINI FUTURE SHORT - ACCOR S.A. | Market Closed - Euronext Paris 12:30:02 2024-07-05 EDT | ||
| 1.605 EUR | +13.43% |
|
| Current month | -4.18% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 1.695 € | 1.485 € | 1.415 € | 1.605 € |
| Volume | 62 | 58 | 47 | 59 |
| Change | +0.59% | -12.39% | -4.71% | +13.43% |
| Opening | 1.71 | 1.64 | 1.49 | 1.41 |
| High | 1.80 | 1.65 | 1.50 | 1.62 |
| Low | 1.66 | 1.47 | 1.41 | 1.39 |
Performance
| 1 week | -4.18% | ||
| Current month | -4.18% |
Highs and lows
1 week
1.39
1.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7c3afab5dc985fb.7wBoMS3pAFGRe7bFvY0TDdkNzVRfxeq1pyh7XZe8qUg.rFkwVn2AMSHIEdqw_MF5NYZ79TYb8qva6l9PBf6EhHuCTxhHFJA0IfoK2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:50 | 1.605 | 1 | 59 |
| 11:38:49 | 1.615 | 1 | 58 |
| 11:28:48 | 1.585 | 1 | 57 |
| 11:23:47 | 1.595 | 1 | 56 |
| 11:18:46 | 1.575 | 1 | 55 |
| 11:13:45 | 1.585 | 1 | 54 |
| 11:08:45 | 1.555 | 1 | 53 |
| 10:53:42 | 1.565 | 1 | 52 |
| 10:48:41 | 1.555 | 1 | 51 |
| 10:43:41 | 1.575 | 1 | 50 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - ACCOR S.A. |
| Issuer | |
| D4JPB | |
| ISIN | FRBNPP072VE9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.96 € |
|---|---|
| Lowest since issue | 1.385 € |
- Stock Market
- Certificates
- D4JPB Certificat
- Quotes MINI FUTURE SHORT - ACCOR S.A.
