MINI FUTURE SHORT - ABN AMROGDS | Real-time Euronext Paris 10:44:52 2024-06-03 EDT | ||
| 0.481 EUR | -4.94% |
|
| 1 month | -9.16% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.502 € | 0.515 € | 0.505 € | 0.506 € | 0.481 € |
| Volume | 67 | 81 | 75 | 75 | 66 |
| Change | -2.33% | +2.59% | -1.94% | +0.20% | -4.94% |
| Opening | 0.50 | 0.50 | 0.52 | 0.50 | 0.487 |
| High | 0.51 | 0.52 | 0.52 | 0.51 | 0.491 |
| Low | 0.49 | 0.50 | 0.50 | 0.49 | 0.469 |
Performance
| 1 week | -2.88% | ||
| 1 month | -9.16% |
Highs and lows
1 week
0.47
0.52
1 month
0.390.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72dbbe80b4a4659682.UWDmKuG40n3bHHsDJXb5NOw7wJ8M5bk3M0bnttOKI6U.NBSJT6Pvgh-MZD9HFxqUDZRputd8oclcQnKy2LTeTtJlJJFm1ujrD6wrSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:44:52 | 0.481 | 1 | 66 |
| 10:39:51 | 0.483 | 1 | 65 |
| 10:34:51 | 0.484 | 1 | 64 |
| 10:24:49 | 0.483 | 1 | 63 |
| 10:19:48 | 0.482 | 1 | 62 |
| 10:14:48 | 0.481 | 1 | 61 |
| 10:09:47 | 0.48 | 1 | 60 |
| 10:04:46 | 0.478 | 1 | 59 |
| 09:59:45 | 0.479 | 1 | 58 |
| 09:54:45 | 0.477 | 1 | 57 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | ABN AMRO BANK N.V. |
| Issuer | 
BNP Paribas
|
| OU6NB | |
| ISIN | NLBNPNL2PX77 |
| Date issued | 2024-04-05 |
| Strike | 20.61 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.52 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.632 € |
|---|---|
| Lowest since issue | 0.39 € |
| Spread | 0.002 € |
| Spread % | 0.42% |
- Stock Market
- Certificates
- OU6NB Certificat
- Quotes MINI FUTURE SHORT - ABN AMROGDS
