Market Closed - Borsa Italiana 15:56:09 2024-06-20 EDT | ||
1.201 EUR | +7.91% |
|
Current month | -3.20% | ||
1 month | -14.19% |
Quotes 5-day view
Real-time Borsa Italiana2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
---|---|---|---|---|---|
Last | 1.109 € | 1.081 € | 1.152 € | 1.113 € | 1.201 € |
Volume | 139 | 750 | 137 | 1 250 | 500 |
Change | -4.81% | -2.52% | +6.57% | -3.39% | +7.91% |
Opening | 1.17 | 1.13 | 1.10 | 1.16 | 1.12 |
High | 1.17 | 1.14 | 1.18 | 1.16 | 1.203 |
Low | 1.09 | 1.03 | 1.06 | 1.09 | 1.095 |
Performance
1 week | +1.20% | ||
Current month | -3.20% | ||
1 month | -14.19% | ||
3 months | -9.31% | ||
6 months | -21.35% | ||
Current year | -21.66% |
Highs and lows
![Extreme 1.03](/images/extremecours_fleche.png)
![Extreme 1.03](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:50:19 | 1.179 | 1 | 595 |
11:45:18 | 1.183 | 1 | 594 |
11:40:17 | 1.182 | 1 | 593 |
11:25:14 | 1.161 | 1 | 592 |
11:00:09 | 1.162 | 1 | 591 |
10:55:08 | 1.161 | 1 | 590 |
10:45:06 | 1.162 | 1 | 589 |
10:40:05 | 1.168 | 1 | 588 |
10:25:01 | 1.165 | 1 | 587 |
10:20:00 | 1.166 | 1 | 586 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - SNAM |
Issuer | |
P1UQ57 | |
ISIN | NLBNPIT1UQ57 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.75 € |
---|---|
Lowest since issue | 1.03 € |
- Stock Market
- Certificates
- P1UQ57 Certificat
- Quotes MINI FUTURE LONG - SNAM