MINI FUTURE LONG - SCHNEIDER ELECTRIC | Market Closed - Euronext Paris 12:30:02 2024-05-16 EDT | ||
| 10.99 EUR | -3.55% |
|
| Current month | +18.96% | ||
| 1 month | +26.48% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 11.125 € | 11.095 € | 11.125 € | 11.395 € | 10.99 € |
| Volume | 89 | 76 | 91 | 88 | 93 |
| Change | +3.87% | -0.27% | +0.27% | +2.43% | -3.55% |
| Opening | 10.80 | 11.22 | 11.12 | 11.18 | 11.53 |
| High | 11.14 | 11.22 | 11.16 | 11.40 | 11.53 |
| Low | 10.67 | 10.87 | 10.86 | 11.03 | 10.92 |
Performance
| 1 week | +2.80% | ||
| Current month | +18.96% | ||
| 1 month | +26.48% | ||
| 3 months | +35.09% | ||
| 6 months | +140.13% | ||
| Current year | +79.76% | ||
| 1 year | +147.69% |
Highs and lows
1 week
10.67
11.53
1 month
8.1811.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57f3c4f22a8f860fc4c5014d4.GNagVVqu8NreacMOAMU7kliAJyY4Qqcku0GNd4skcrc.UazBH2rHhu-cI6p0T7Rr2xTfSRJfM5NxzwbpQdNdSvRQh9gdMJ3Hrb8wkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:48 | 11.01 | 1 | 88 |
| 11:28:47 | 10.92 | 1 | 87 |
| 11:23:46 | 10.92 | 1 | 86 |
| 11:18:46 | 10.94 | 1 | 85 |
| 11:13:45 | 10.92 | 1 | 84 |
| 11:08:45 | 10.94 | 1 | 83 |
| 11:03:44 | 10.96 | 1 | 82 |
| 10:58:44 | 10.96 | 1 | 81 |
| 10:53:43 | 10.98 | 1 | 80 |
| 10:48:42 | 10.98 | 1 | 79 |
Static data
| Product type | Knock-Out con Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | SCHNEIDER ELECTRIC SE |
| Issuer | 
BNP Paribas
|
| 2X9IB | |
| ISIN | FRBNPP04XYP3 |
| Date issued | 2022-10-14 |
| Strike | 123.8 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.69 € |
| Emission volume | N/A |
| Settlement | Por diferencias |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.53 € |
|---|---|
| Lowest since issue | 0.905 € |
- Stock Market
- Certificates
- 2X9IB Certificat
- Quotes MINI FUTURE LONG - SCHNEIDER ELECTRIC