Market Closed - Euronext Paris 12:30:01 2024-06-06 EDT | ||
32.64 EUR | +0.34% |
Current month | -0.53% | ||
1 month | -5.06% |
Quotes 5-day view
Real-time Euronext Paris2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
---|---|---|---|---|
Last | 33.552 € | 32.226 € | 32.529 € | 32.641 € |
Volume | 114 | 119 | 113 | 113 |
Change | +2.25% | -3.95% | +0.94% | +0.34% |
Opening | 33.11 | 33.72 | 32.45 | 32.55 |
High | 33.68 | 33.72 | 32.71 | 33.00 |
Low | 32.93 | 31.87 | 31.97 | 32.18 |
Performance
1 week | +2.43% | ||
Current month | -0.53% | ||
1 month | -5.06% | ||
3 months | +40.21% | ||
6 months | +281.99% | ||
Current year | +267.58% | ||
1 year | +668.02% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:45:07 | 32.61 | 1 | 106 |
11:40:07 | 32.61 | 1 | 105 |
11:25:04 | 32.39 | 1 | 104 |
11:15:02 | 32.42 | 1 | 103 |
11:10:02 | 32.37 | 1 | 102 |
11:00:00 | 32.39 | 1 | 101 |
10:54:59 | 32.4 | 1 | 100 |
10:49:58 | 32.47 | 1 | 99 |
10:44:57 | 32.41 | 1 | 98 |
10:39:57 | 32.53 | 1 | 97 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | RHEINMETALL AG |
Issuer | BNP Paribas |
T3RKB | |
ISIN | NLBNPNL29WR7 |
Date issued | 2023-02-17 |
Strike | 200.4 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 5.14 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 36.84 € |
---|---|
Lowest since issue | 3.09 € |
- Stock Market
- Certificates
- T3RKB Certificat
- Quotes MINI FUTURE LONG - RHEINMETALL