MINI FUTURE LONG - OCCIDENTAL PETROLEUM | Market Closed - Euronext Paris 12:30:01 2024-06-20 EDT | ||
| 9.554 EUR | +1.84% |
|
| Current month | +2.08% | ||
| 1 month | -5.21% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 8.125 € | 8.444 € | 8.86 € | 9.381 € | 9.554 € |
| Volume | 117 | 116 | 116 | 104 | 116 |
| Change | -0.23% | +3.93% | +4.93% | +5.88% | +1.84% |
| Opening | 8.46 | 8.40 | 8.55 | 9.09 | 9.316 |
| High | 8.51 | 8.47 | 9.06 | 9.76 | 9.564 |
| Low | 8.06 | 8.15 | 8.53 | 9.07 | 9.211 |
Performance
| 1 week | +15.45% | ||
| Current month | +2.08% | ||
| 1 month | -5.21% | ||
| 3 months | -8.41% | ||
| Current year | +9.77% |
Highs and lows
1 week
8.06
9.76
1 month
7.8310.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc3c0a32a03d902a4.0LtQsI2i3loGidzGSMHNHVDjRvhys7SLfLoUNvpB4eg.5fkz8ufLtyJR5LWXJImadTaiPLU5_IzyMM5uBoovqo6A42PU1OW_O2nnkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:13 | 9.402 | 1 | 108 |
| 11:40:12 | 9.416 | 1 | 107 |
| 11:35:11 | 9.444 | 1 | 106 |
| 11:30:10 | 9.474 | 1 | 105 |
| 11:25:09 | 9.485 | 1 | 104 |
| 11:20:08 | 9.492 | 1 | 103 |
| 11:15:07 | 9.564 | 1 | 102 |
| 11:10:06 | 9.538 | 1 | 101 |
| 11:05:05 | 9.495 | 1 | 100 |
| 11:00:04 | 9.439 | 1 | 99 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - OCCIDENTAL PETROLEUM |
| Issuer | |
| U85MB | |
| ISIN | NLBNPNL2LS03 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 13.9 € |
|---|---|
| Lowest since issue | 6.745 € |
- Stock Market
- Certificates
- U85MB Certificat
- Quotes MINI FUTURE LONG - OCCIDENTAL PETROLEUM
