Market Closed - Euronext Paris 11:19:03 2024-05-31 EDT | ||
50.77 EUR | +3.85% |
1 month | +7.68% | ||
3 months | +8.46% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 45.98 € | 45.62 € | 48.89 € | 50.77 € |
Volume | 92 | 93 | 87 | 93 |
Change | -1.44% | -0.78% | +7.17% | +3.85% |
Opening | 46.76 | 45.78 | 45.50 | 49.60 |
High | 46.76 | 46.20 | 49.17 | 50.77 |
Low | 45.85 | 45.27 | 45.42 | 49.37 |
Performance
1 week | +8.11% | ||
1 month | +7.68% | ||
3 months | +8.46% | ||
6 months | -7.47% | ||
Current year | -5.32% | ||
1 year | -20.93% | ||
3 years | -1.56% | ||
5 years | +48.43% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:19:03 | 50.77 | 1 | 93 |
11:14:02 | 50.74 | 1 | 92 |
11:09:02 | 50.76 | 1 | 91 |
11:04:01 | 50.71 | 1 | 90 |
10:59:00 | 50.57 | 1 | 89 |
10:54:00 | 50.56 | 1 | 88 |
10:48:59 | 50.49 | 1 | 87 |
10:43:59 | 50.41 | 1 | 86 |
10:38:58 | 50.44 | 1 | 85 |
10:33:57 | 50.37 | 1 | 84 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | NESTLÉ S.A. |
Issuer | BNP Paribas |
AM67B | |
ISIN | NL0010894697 |
Date issued | 2014-10-24 |
Strike | 46.14 CHF |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 73.32 € |
---|---|
Lowest since issue | 10.32 € |
- Stock Market
- Certificates
- AM67B Certificat
- Quotes MINI FUTURE LONG - NESTLÉ SA