MINI FUTURE LONG - GBL | Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
| 49.74 EUR | +0.41% |
|
| Current month | +6.60% | ||
| 1 month | +6.60% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 49.995 € | 48.66 € | 49.54 € | 49.845 € |
| Volume | 57 | 80 | 66 | 62 |
| Change | -1.22% | -2.67% | +1.81% | +0.62% |
| Opening | 50.61 | 49.80 | 48.34 | 49.64 |
| High | 50.70 | 49.90 | 49.54 | 49.85 |
| Low | 49.66 | 48.38 | 48.29 | 48.99 |
Performance
| 1 week | -0.76% | ||
| Current month | +6.60% | ||
| 1 month | +6.60% | ||
| 3 months | +7.22% | ||
| 6 months | -0.63% | ||
| Current year | +3.03% | ||
| 1 year | -1.51% | ||
| 3 years | -26.49% | ||
| 5 years | -8.44% | ||
| 10 years | +34.21% |
Highs and lows
1 week
48.29
50.70
1 month
46.0851.36
3 years
44.0279.23
5 years
31.2479.23
10 years
25.8479.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd0d.I1B4--T_bVaEQF7YWLC8aFz0-Q7zYfuHIV7ZphJFtoM.DjUXw7LPDBXLFQeSD_iIBynHmziGCLPlRyv08WoygM4QZDywybglFLEmLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:15 | 49.84 | 1 | 62 |
| 11:39:14 | 49.84 | 1 | 61 |
| 11:24:12 | 49.78 | 1 | 60 |
| 11:14:11 | 49.76 | 1 | 59 |
| 11:09:10 | 49.73 | 1 | 58 |
| 11:04:10 | 49.58 | 1 | 57 |
| 10:59:09 | 49.56 | 1 | 56 |
| 10:44:07 | 49.43 | 1 | 55 |
| 10:39:06 | 49.38 | 1 | 54 |
| 10:34:06 | 49.23 | 1 | 53 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | GROUPE BRUXELLES LAMBERT SA |
| Issuer | 
BNP Paribas
|
| N839N | |
| ISIN | NL0009071521 |
| Date issued | 2009-05-06 |
| Strike | 20.69 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 79.23 € |
|---|---|
| Lowest since issue | 5.31 € |
- Stock Market
- Certificates
- N839N Certificat
- Quotes MINI FUTURE LONG - GBL
