Market Closed - Euronext Paris 12:30:01 2024-06-03 EDT | ||
2.89 EUR | -0.69% |
Current month | -0.34% | ||
1 month | +15.08% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
---|---|---|---|---|---|
Last | 2.84 € | 2.81 € | 2.88 € | 2.91 € | 2.89 € |
Volume | 33 | 34 | 38 | 31 | 40 |
Change | +1.07% | -1.06% | +2.49% | +1.04% | -0.69% |
Opening | 2.83 | 2.83 | 2.79 | 2.89 | 2.97 |
High | 2.85 | 2.84 | 2.88 | 2.92 | 2.97 |
Low | 2.81 | 2.75 | 2.78 | 2.86 | 2.865 |
Performance
1 week | +3.20% | ||
Current month | -0.34% | ||
1 month | +15.08% | ||
3 months | +17.89% | ||
6 months | +61.11% | ||
Current year | +43.56% | ||
1 year | +71.60% | ||
3 years | +104.95% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:44:24 | 2.9 | 1 | 38 |
11:39:23 | 2.91 | 1 | 37 |
11:29:21 | 2.895 | 1 | 36 |
11:24:21 | 2.885 | 1 | 35 |
11:09:18 | 2.875 | 1 | 34 |
10:49:15 | 2.865 | 1 | 33 |
10:44:15 | 2.875 | 1 | 32 |
10:34:13 | 2.865 | 1 | 31 |
10:24:11 | 2.875 | 1 | 30 |
10:19:11 | 2.865 | 1 | 29 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | ELIS |
Issuer | BNP Paribas |
7UMAB | |
ISIN | FRBNPP01URP9 |
Date issued | 2020-09-02 |
Strike | 8.829 € |
Maturity | Unlimited |
Parity | 5 : 1 |
Emission price | 0.4906 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 2.97 € |
---|---|
Lowest since issue | 0.245 € |
- Stock Market
- Certificates
- 7UMAB Certificat
- Quotes MINI FUTURE LONG - ELIS S.A.